Ontology

ONT · 美元计价

$0.04433

≈ ￥0.292578

-5.01% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.04667

24H 最低

$0.04379

今日开盘

$0.04667

24H 成交量

$16.61万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
540	WCTWalletConnect Token	$0.03254	$0.03418	$0.03226	$17.34万	$613.33万	-4.80%
411	TURTLETurtle (turtle.xyz)	$0.0363	$0.0364	$0.0346	$31.06万	$537.74万	4.01%
100	EIGENEigenlayer	$0.181	$0.1853	$0.1764	$260.03万	$4,351.78万	-2.00%
322	RLCiExec RLC	$0.4483	$0.4648	$0.4422	$43.67万	$3,259.54万	-2.80%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
332	BABYBabylon	$0.01154	$0.01205	$0.01146	$41.96万	$2,676.26万	-4.15%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$403.43	$414.93	$398.25	$578.42万	—	0.42%
577	ARMBARMB	$197.77	$212.45	$196.45	$14.09万	—	-6.85%
400	AUCTIONBounce	$3.176	$3.31	$3.15	$32.58万	$2,118.68万	-3.82%
95	ZAMAZAMA	$0.06784	$0.07112	$0.06682	$285.90万	—	-3.03%
544	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.90万	—	-4.62%
17	SOXLBSOXLB	$69.51	$82.79	$67.59	$3,465.71万	—	-15.83%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,960.86万	$1.77亿	0.03%
389	NEWTNewton Protocol	$0.04196	$0.04396	$0.04163	$34.12万	$920.95万	-3.07%
388	ATAPRO	$0.124	$0.128	$0.1214	$34.14万	$2,889.90万	-0.32%
82	MARSCOINMARSCOIN	$0.0517	$0.056	$0.0506	$348.76万	—	-7.01%
456	WINWINkLink	$0.00006839	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.05%