OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-2.12% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1225

24H 成交量

$31.30万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
527	WCTWalletConnect Token	$0.03322	$0.03444	$0.03303	$16.63万	$638.38万	-3.15%
518	TURTLETurtle (turtle.xyz)	$0.0352	$0.0353	$0.0343	$17.75万	$534.55万	1.44%
109	EIGENEigenlayer	$0.1804	$0.1878	$0.179	$192.37万	$4,559.15万	-3.58%
289	RLCiExec RLC	$0.4585	$0.4708	$0.4525	$47.14万	$3,397.09万	-2.61%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	BABYBabylon	$0.01182	$0.01213	$0.0117	$40.12万	$2,772.64万	-2.40%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
69	TSLABTSLAB	$412.57	$414.93	$398.04	$413.11万	—	3.13%
638	ARMBARMB	$204.09	$212.45	$200.62	$7.72万	—	-2.05%
425	AUCTIONBounce	$3.241	$3.32	$3.21	$27.89万	$2,175.48万	-2.09%
93	ZAMAZAMA	$0.07008	$0.07112	$0.06755	$257.29万	—	2.14%
570	CRWDBCRWDB	$250.26	$259.76	$240.31	$12.36万	—	-0.16%
27	SOXLBSOXLB	$75.64	$82.88	$75.37	$1,793.19万	—	-3.84%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,025.63万	$1.77亿	-0.02%
453	NEWTNewton Protocol	$0.04314	$0.04396	$0.04231	$24.43万	$927.15万	-0.19%
368	ATAPRO	$0.1262	$0.1285	$0.1214	$34.05万	$2,929.42万	-0.71%
68	MARSCOINMARSCOIN	$0.0528	$0.0563	$0.0523	$417.18万	—	-6.05%
445	WINWINkLink	$0.00007002	$0.00007049	$0.0000664	$25.43万	$6,667.13万	4.10%