PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 10:15:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
554	WCTWalletConnect Token	$0.03249	$0.03438	$0.03244	$16.24万	$613.33万	-4.89%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.39万	$537.74万	2.30%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.95万	$4,351.78万	-2.00%
317	RLCiExec RLC	$0.452	$0.4648	$0.4422	$43.70万	$3,259.54万	-1.78%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
342	BABYBabylon	$0.01158	$0.01213	$0.01149	$40.10万	$2,676.26万	-3.34%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
59	TSLABTSLAB	$405.63	$414.93	$398.25	$586.20万	—	1.08%
578	ARMBARMB	$200.27	$212.45	$196.45	$14.16万	—	-5.05%
419	AUCTIONBounce	$3.192	$3.32	$3.18	$29.07万	$2,118.68万	-2.59%
94	ZAMAZAMA	$0.06749	$0.07112	$0.06682	$295.71万	—	-2.16%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.32%
17	SOXLBSOXLB	$71.65	$82.88	$67.59	$3,714.93万	—	-12.01%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,291.51万	$1.77亿	0.03%
421	NEWTNewton Protocol	$0.04237	$0.04396	$0.04221	$28.99万	$920.95万	-1.67%
378	ATAPRO	$0.125	$0.128	$0.1214	$34.97万	$2,889.90万	0.89%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$364.08万	—	-5.47%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	0.81%