PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
537	WCTWalletConnect Token	$0.03243	$0.03413	$0.03226	$17.30万	$613.33万	-4.95%
380	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$34.92万	$537.74万	3.71%
103	EIGENEigenlayer	$0.1816	$0.1848	$0.1764	$249.83万	$4,351.78万	-1.20%
301	RLCiExec RLC	$0.4419	$0.4648	$0.4414	$47.40万	$3,259.54万	-4.31%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
330	BABYBabylon	$0.01153	$0.012	$0.01146	$42.18万	$2,676.26万	-3.43%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
61	TSLABTSLAB	$402.34	$414.93	$398.25	$572.03万	—	0.18%
579	ARMBARMB	$197.42	$212.37	$196.45	$13.96万	—	-6.84%
402	AUCTIONBounce	$3.167	$3.29	$3.15	$32.49万	$2,118.68万	-3.53%
96	ZAMAZAMA	$0.06732	$0.07112	$0.06682	$279.80万	—	-2.29%
541	CRWDBCRWDB	$241.62	$259.76	$240.31	$16.95万	—	-5.30%
17	SOXLBSOXLB	$69.19	$82.61	$67.59	$3,529.63万	—	-15.90%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,054.09万	$1.77亿	0.03%
375	NEWTNewton Protocol	$0.04221	$0.04396	$0.04163	$36.00万	$920.95万	-2.90%
384	ATAPRO	$0.1232	$0.128	$0.1214	$34.67万	$2,889.90万	-0.08%
82	MARSCOINMARSCOIN	$0.0513	$0.0548	$0.0506	$346.00万	—	-6.39%
449	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.56%