POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
536	WCTWalletConnect Token	$0.03245	$0.03413	$0.03226	$17.47万	$613.33万	-4.89%
382	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.90万	$537.74万	3.43%
102	EIGENEigenlayer	$0.182	$0.1848	$0.1764	$252.06万	$4,351.78万	-1.30%
303	RLCiExec RLC	$0.4445	$0.4648	$0.4422	$47.23万	$3,259.54万	-4.04%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
331	BABYBabylon	$0.01154	$0.012	$0.01146	$42.29万	$2,676.26万	-3.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
61	TSLABTSLAB	$402.56	$414.93	$398.25	$574.98万	—	0.23%
581	ARMBARMB	$197.73	$212.37	$196.45	$13.83万	—	-6.85%
402	AUCTIONBounce	$3.169	$3.29	$3.15	$32.50万	$2,118.68万	-3.80%
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$279.62万	—	-2.44%
542	CRWDBCRWDB	$241.63	$259.76	$240.31	$16.96万	—	-5.09%
17	SOXLBSOXLB	$69.27	$82.61	$67.59	$3,530.84万	—	-16.05%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$2,994.89万	$1.77亿	0.04%
376	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$35.66万	$920.95万	-2.94%
383	ATAPRO	$0.1233	$0.128	$0.1214	$34.78万	$2,889.90万	0.08%
83	MARSCOINMARSCOIN	$0.051	$0.055	$0.0506	$340.73万	—	-7.27%
456	WINWINkLink	$0.00006819	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.22%