Prometeus

PROM · 美元计价

$5.349

≈ ￥35.3034

-3.64% (-$0.20)

更新于 2026-11-03 10:10:01

24H 最高

$5.57

24H 最低

$5.34

今日开盘

$5.551

24H 成交量

$169.53万

流通市值

$9,863.44万

24H 涨跌额

(-$0.20)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$613.33万	-5.01%
432	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.28万	$537.74万	2.87%
98	EIGENEigenlayer	$0.1817	$0.1869	$0.1764	$262.80万	$4,351.78万	-2.05%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
343	BABYBabylon	$0.01159	$0.01213	$0.01149	$40.08万	$2,676.26万	-3.42%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
59	TSLABTSLAB	$405.16	$414.93	$398.25	$585.93万	—	1.02%
578	ARMBARMB	$199.63	$212.45	$196.45	$14.10万	—	-5.35%
417	AUCTIONBounce	$3.19	$3.32	$3.18	$29.35万	$2,118.68万	-2.86%
94	ZAMAZAMA	$0.06743	$0.07112	$0.06682	$296.52万	—	-2.61%
542	CRWDBCRWDB	$242.4	$259.76	$240.31	$16.88万	—	-4.27%
17	SOXLBSOXLB	$71.4	$82.88	$67.59	$3,718.84万	—	-12.16%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,291.50万	$1.77亿	0.02%
422	NEWTNewton Protocol	$0.04231	$0.04396	$0.04221	$28.97万	$920.95万	-1.99%
380	ATAPRO	$0.124	$0.128	$0.1214	$34.64万	$2,889.90万	0.16%
81	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$364.70万	—	-6.01%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%