Succinct

PROVE · 美元计价

$0.1909

≈ ￥1.2599

-1.95% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.196

24H 最低

$0.1873

今日开盘

$0.1947

24H 成交量

$105.87万

流通市值

$3,757.56万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.14万	$613.33万	-3.72%
371	TURTLETurtle (turtle.xyz)	$0.0368	$0.037	$0.0346	$36.41万	$537.74万	5.75%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.10万	$4,351.78万	-1.42%
336	RLCiExec RLC	$0.4473	$0.4648	$0.4371	$40.82万	$3,259.54万	-1.56%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	BABYBabylon	$0.01157	$0.01192	$0.0114	$37.82万	$2,676.26万	-2.28%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$403.14	$414.93	$398.25	$558.90万	—	0.36%
576	ARMBARMB	$201	$211.95	$196.45	$13.83万	—	-5.02%
454	AUCTIONBounce	$3.16	$3.29	$3.14	$24.72万	$2,118.68万	-3.22%
97	ZAMAZAMA	$0.06712	$0.07112	$0.06664	$263.02万	—	-2.00%
519	CRWDBCRWDB	$243.97	$259.76	$239.74	$18.21万	—	-4.36%
18	SOXLBSOXLB	$71.56	$82.11	$67.59	$3,639.64万	—	-12.39%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,953.11万	$1.77亿	0.03%
373	NEWTNewton Protocol	$0.04215	$0.04396	$0.04163	$35.96万	$920.95万	-1.29%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.64万	$2,889.90万	0.16%
80	MARSCOINMARSCOIN	$0.0499	$0.0543	$0.0488	$367.69万	—	-7.93%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%