Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 15:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03211	$0.0338	$0.03211	$16.94万	$613.33万	-4.66%
380	TURTLETurtle (turtle.xyz)	$0.0358	$0.037	$0.0346	$35.32万	$537.74万	1.99%
105	EIGENEigenlayer	$0.1795	$0.1848	$0.1764	$227.30万	$4,351.78万	-1.37%
300	RLCiExec RLC	$0.4404	$0.4648	$0.4371	$47.97万	$3,259.54万	-3.65%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
355	BABYBabylon	$0.01152	$0.01192	$0.0114	$38.80万	$2,676.26万	-3.28%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
61	TSLABTSLAB	$401.24	$414.93	$398.25	$571.61万	—	-0.01%
583	ARMBARMB	$196.76	$211.95	$196.45	$13.70万	—	-6.78%
407	AUCTIONBounce	$3.141	$3.29	$3.14	$31.76万	$2,118.68万	-3.59%
96	ZAMAZAMA	$0.06667	$0.07112	$0.06664	$272.36万	—	-3.07%
531	CRWDBCRWDB	$239.96	$259.76	$239.74	$17.86万	—	-5.59%
16	SOXLBSOXLB	$68.7	$82.11	$67.59	$3,580.77万	—	-15.39%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,384.36万	$1.77亿	0.03%
378	NEWTNewton Protocol	$0.04187	$0.04396	$0.04163	$35.68万	$920.95万	-2.40%
376	ATAPRO	$0.1215	$0.128	$0.1213	$35.84万	$2,889.90万	-0.98%
82	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0495	$349.63万	—	-7.48%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.30万	$6,924.29万	1.48%