Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 17:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
545	WCTWalletConnect Token	$0.03245	$0.0338	$0.03208	$17.10万	$613.33万	-3.28%
385	TURTLETurtle (turtle.xyz)	$0.0365	$0.037	$0.0346	$34.10万	$537.74万	4.89%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.54万	$4,351.78万	-1.37%
348	RLCiExec RLC	$0.4496	$0.4648	$0.4371	$39.43万	$3,259.54万	-1.49%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
359	BABYBabylon	$0.01161	$0.01192	$0.0114	$37.89万	$2,676.26万	-1.69%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
63	TSLABTSLAB	$402.23	$414.93	$398.25	$557.91万	—	-0.40%
576	ARMBARMB	$201.19	$211.95	$196.45	$13.86万	—	-5.03%
460	AUCTIONBounce	$3.168	$3.29	$3.14	$23.69万	$2,118.68万	-3.30%
97	ZAMAZAMA	$0.06782	$0.07112	$0.06664	$262.44万	—	-1.27%
524	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
18	SOXLBSOXLB	$72.21	$82.11	$67.59	$3,669.46万	—	-11.67%
15	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,973.88万	$1.77亿	0.02%
375	NEWTNewton Protocol	$0.04228	$0.04396	$0.04163	$35.46万	$920.95万	-0.31%
370	ATAPRO	$0.1229	$0.128	$0.1199	$36.69万	$2,889.90万	-1.29%
80	MARSCOINMARSCOIN	$0.0502	$0.0543	$0.0488	$361.45万	—	-6.87%
447	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.63%