Sonic

S · 美元计价

$0.03731

≈ ￥0.246246

-5.06% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.03968

24H 最低

$0.037

今日开盘

$0.0393

24H 成交量

$98.75万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03248	$0.03438	$0.03226	$17.29万	$613.33万	-4.95%
417	TURTLETurtle (turtle.xyz)	$0.0359	$0.0362	$0.0346	$30.28万	$537.74万	2.87%
99	EIGENEigenlayer	$0.1821	$0.1869	$0.1764	$262.70万	$4,351.78万	-1.51%
320	RLCiExec RLC	$0.4524	$0.4648	$0.4422	$43.92万	$3,259.54万	-1.70%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
335	BABYBabylon	$0.01152	$0.01213	$0.01146	$41.90万	$2,676.26万	-4.32%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
61	TSLABTSLAB	$405.34	$414.93	$398.25	$576.38万	—	0.77%
580	ARMBARMB	$199.7	$212.45	$196.45	$14.00万	—	-5.49%
390	AUCTIONBounce	$3.181	$3.32	$3.15	$33.80万	$2,118.68万	-3.49%
93	ZAMAZAMA	$0.06783	$0.07112	$0.06682	$299.84万	—	-1.47%
546	CRWDBCRWDB	$243.39	$259.76	$240.31	$16.93万	—	-4.01%
17	SOXLBSOXLB	$71.41	$82.88	$67.59	$3,637.95万	—	-12.87%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,911.41万	$1.77亿	0.02%
419	NEWTNewton Protocol	$0.04217	$0.04396	$0.04192	$29.68万	$920.95万	-2.29%
378	ATAPRO	$0.1243	$0.128	$0.1214	$35.41万	$2,889.90万	-0.08%
82	MARSCOINMARSCOIN	$0.052	$0.0563	$0.0506	$362.61万	—	-6.48%
452	WINWINkLink	$0.00006821	$0.00007049	$0.0000669	$25.92万	$6,924.29万	1.01%