Siacoin

SC · 美元计价

$0.000731

≈ ￥0.0048246

-1.75% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.17万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
541	WCTWalletConnect Token	$0.03279	$0.03442	$0.03276	$16.57万	$613.33万	-3.10%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0353	$0.0343	$18.39万	$537.74万	0.29%
110	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$203.82万	$4,351.78万	-2.29%
289	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.81万	$3,259.54万	-2.64%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
314	BABYBabylon	$0.0116	$0.01213	$0.01158	$42.46万	$2,676.26万	-2.85%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$407.15	$414.93	$398.04	$571.24万	—	1.82%
626	ARMBARMB	$200.15	$212.45	$200.04	$9.36万	—	-3.52%
423	AUCTIONBounce	$3.219	$3.32	$3.20	$28.53万	$2,118.68万	-1.77%
86	ZAMAZAMA	$0.06727	$0.07112	$0.06694	$321.67万	—	-0.80%
580	CRWDBCRWDB	$245.47	$259.76	$240.31	$12.59万	—	-2.07%
19	SOXLBSOXLB	$71.59	$82.88	$70.91	$2,978.69万	—	-7.75%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,244.30万	$1.77亿	0.01%
458	NEWTNewton Protocol	$0.04255	$0.04396	$0.04231	$24.63万	$920.95万	-0.33%
371	ATAPRO	$0.1266	$0.1285	$0.1214	$35.04万	$2,889.90万	-0.94%
73	MARSCOINMARSCOIN	$0.0512	$0.0563	$0.0508	$413.72万	—	-5.54%
442	WINWINkLink	$0.00006884	$0.00007049	$0.0000664	$26.30万	$6,924.29万	3.68%