Sui

SUI · 美元计价

$0.8736

≈ ￥5.7658

-2.49% (-$0.02)

更新于 2026-11-03 04:50:02

24H 最高

$0.9088

24H 最低

$0.8639

今日开盘

$0.8959

24H 成交量

$2,162.89万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
542	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$17.26万	$613.33万	-3.54%
483	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.16万	$537.74万	1.74%
112	EIGENEigenlayer	$0.1791	$0.1878	$0.1764	$209.34万	$4,351.78万	-3.14%
298	RLCiExec RLC	$0.4455	$0.4661	$0.4435	$47.58万	$3,259.54万	-3.93%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
333	BABYBabylon	$0.01161	$0.01213	$0.01149	$41.50万	$2,676.26万	-3.49%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
57	TSLABTSLAB	$403.89	$414.93	$398.04	$594.42万	—	1.17%
580	ARMBARMB	$198.72	$212.45	$197.12	$13.64万	—	-4.55%
427	AUCTIONBounce	$3.219	$3.32	$3.18	$28.81万	$2,118.68万	-1.77%
87	ZAMAZAMA	$0.06746	$0.07112	$0.06688	$329.13万	—	-0.82%
550	CRWDBCRWDB	$241.59	$259.76	$240.31	$16.78万	—	-3.56%
17	SOXLBSOXLB	$69.19	$82.88	$67.59	$3,570.34万	—	-11.26%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,262.24万	$1.77亿	0.03%
453	NEWTNewton Protocol	$0.04262	$0.04396	$0.04221	$25.67万	$920.95万	-0.84%
380	ATAPRO	$0.1254	$0.128	$0.1214	$34.56万	$2,889.90万	-1.34%
76	MARSCOINMARSCOIN	$0.0513	$0.0563	$0.0506	$418.71万	—	-6.90%
443	WINWINkLink	$0.00006872	$0.00007049	$0.0000667	$26.91万	$6,924.29万	2.78%