TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 12:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
540	WCTWalletConnect Token	$0.03243	$0.03419	$0.03226	$17.39万	$613.33万	-5.09%
410	TURTLETurtle (turtle.xyz)	$0.0361	$0.0364	$0.0346	$31.37万	$537.74万	3.14%
101	EIGENEigenlayer	$0.1804	$0.1853	$0.1764	$260.60万	$4,351.78万	-2.54%
325	RLCiExec RLC	$0.4492	$0.4648	$0.4422	$43.51万	$3,259.54万	-2.39%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
336	BABYBabylon	$0.01151	$0.01208	$0.01146	$41.42万	$2,676.26万	-4.72%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
62	TSLABTSLAB	$403.7	$414.93	$398.25	$574.74万	—	0.43%
577	ARMBARMB	$198.2	$212.45	$196.45	$14.09万	—	-6.62%
400	AUCTIONBounce	$3.162	$3.32	$3.15	$32.65万	$2,118.68万	-4.44%
95	ZAMAZAMA	$0.06763	$0.07112	$0.06682	$289.73万	—	-2.51%
543	CRWDBCRWDB	$242.14	$259.76	$240.31	$16.91万	—	-4.65%
17	SOXLBSOXLB	$69.78	$82.79	$67.59	$3,474.06万	—	-15.52%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,911.42万	$1.77亿	0.03%
396	NEWTNewton Protocol	$0.04208	$0.04396	$0.04163	$32.99万	$920.95万	-2.64%
386	ATAPRO	$0.1241	$0.128	$0.1214	$34.26万	$2,889.90万	-0.40%
81	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$353.72万	—	-7.83%
455	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.90万	$6,924.29万	1.29%