Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
537	WCTWalletConnect Token	$0.03324	$0.03444	$0.03312	$15.98万	$638.38万	-3.34%
513	TURTLETurtle (turtle.xyz)	$0.035	$0.0353	$0.0343	$17.78万	$534.55万	1.45%
110	EIGENEigenlayer	$0.1808	$0.1878	$0.179	$194.26万	$4,559.15万	-3.57%
277	RLCiExec RLC	$0.4605	$0.4735	$0.4525	$47.91万	$3,397.09万	-2.58%
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
320	BABYBabylon	$0.01179	$0.01225	$0.0117	$39.39万	$2,772.64万	-3.52%
479	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
76	TSLABTSLAB	$413.42	$414.93	$398.04	$367.92万	—	3.34%
637	ARMBARMB	$205.46	$212.45	$200.62	$7.41万	—	-1.32%
421	AUCTIONBounce	$3.247	$3.33	$3.21	$27.65万	$2,175.48万	-2.11%
94	ZAMAZAMA	$0.06983	$0.07112	$0.06755	$255.45万	—	1.35%
573	CRWDBCRWDB	$249.37	$259.76	$240.31	$12.14万	—	-0.42%
27	SOXLBSOXLB	$77.48	$82.88	$76.71	$1,650.38万	—	-1.58%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,166.59万	$1.77亿	-0.01%
452	NEWTNewton Protocol	$0.04323	$0.04396	$0.04231	$24.27万	$927.15万	-0.28%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.08万	$2,929.42万	-1.33%
68	MARSCOINMARSCOIN	$0.053	$0.0569	$0.0528	$414.70万	—	-6.85%
437	WINWINkLink	$0.0000697	$0.00007035	$0.0000664	$25.66万	$6,667.13万	3.83%