Walrus

WAL · 美元计价

$0.028

≈ ￥0.1848

-3.78% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.0291

24H 成交量

$15.85万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
560	WCTWalletConnect Token	$0.03264	$0.03442	$0.03244	$15.62万	$613.33万	-4.59%
432	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.70万	$537.74万	2.31%
100	EIGENEigenlayer	$0.1827	$0.1878	$0.1764	$260.31万	$4,351.78万	-1.62%
314	RLCiExec RLC	$0.4551	$0.4648	$0.4422	$44.33万	$3,259.54万	-1.90%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
352	BABYBabylon	$0.01162	$0.01213	$0.01149	$39.17万	$2,676.26万	-3.57%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
59	TSLABTSLAB	$404.99	$414.93	$398.25	$593.96万	—	0.69%
572	ARMBARMB	$198.18	$212.45	$196.45	$14.58万	—	-5.44%
416	AUCTIONBounce	$3.227	$3.32	$3.18	$29.75万	$2,118.68万	-1.83%
91	ZAMAZAMA	$0.06786	$0.07112	$0.06682	$304.70万	—	-2.28%
550	CRWDBCRWDB	$242.33	$259.76	$240.31	$16.88万	—	-4.19%
17	SOXLBSOXLB	$70.23	$82.88	$67.59	$3,762.92万	—	-13.02%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,282.44万	$1.77亿	0.01%
434	NEWTNewton Protocol	$0.0427	$0.04396	$0.04221	$27.58万	$920.95万	-1.32%
377	ATAPRO	$0.1244	$0.128	$0.1214	$35.23万	$2,889.90万	0.49%
79	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$389.52万	—	-4.95%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%