纳米币
XNO · 美元计价
$0.3
≈ ￥1.98
-3.23% (-$0.01)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.318
24H 最低
$0.298
今日开盘
$0.31
24H 成交量
$5.60万
流通市值
$4,338.52万
24H 涨跌额
(-$0.01)
历史最高
$37.6212
最高日期
2018-01-02
历史最低
$0.026179
最低日期
2017-07-15
XNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 368 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.87万 | $541.47万 | -3.23% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $18.84万 | $481.51万 | -2.23% |
| 119 |
EIGENEigenlayer
|
$0.1434 | $0.1587 | $0.1431 | $163.28万 | $3,762.06万 | -7.12% |
| 284 |
RLC云算宝
|
$0.3586 | $0.3925 | $0.3585 | $40.47万 | $2,746.76万 | -7.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 147 |
BABYBabylon
|
$0.00906 | $0.01028 | $0.0089 | $113.69万 | $2,195.94万 | -9.76% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $404.54 | $386.36 | $249.99万 | $2,521.17万 | -2.92% |
| 425 |
ARMBARMB
|
$186.23 | $201.78 | $181.27 | $22.04万 | — | -5.79% |
| 475 |
AUCTIONBounce
|
$2.738 | $2.85 | $2.73 | $17.23万 | $1,851.79万 | -2.56% |
| 98 |
ZAMAZama
|
$0.05771 | $0.06149 | $0.05707 | $232.20万 | $1.70亿 | -3.62% |
| 606 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.89万 | — | -1.92% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $66.91 | $52.43 | $4,302.55万 | $6,451.91万 | -12.80% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,638.33万 | $1.77亿 | -0.01% |
| 378 |
NEWTNewton Protocol
|
$0.03671 | $0.03792 | $0.03623 | $27.42万 | $796.22万 | -0.52% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.28万 | $2,179.74万 | 1.49% |
| 125 |
MARSCOINMarsCoin
|
$0.0393 | $0.042 | $0.0386 | $152.53万 | $5,051.78万 | -4.38% |
| 412 |
WINWINkLink
|
$0.00005641 | $0.0000603 | $0.00005568 | $22.90万 | $5,875.13万 | -5.26% |