Venus

XVS · 美元计价

$2.334

≈ ￥15.4044

-4.66% (-$0.11)

更新于 2026-11-15 18:25:02

24H 最高

$2.46

24H 最低

$2.20

今日开盘

$2.448

24H 成交量

$29.05万

流通市值

$3,882.29万

24H 涨跌额

(-$0.11)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
351	WCTWalletConnect Token	$0.02677	$0.02829	$0.02497	$41.66万	$504.65万	-5.11%
489	TURTLETurtle (turtle.xyz)	$0.0297	$0.031	$0.0282	$20.58万	$464.24万	-3.88%
99	EIGENEigenlayer	$0.1342	$0.1456	$0.1246	$327.57万	$3,365.15万	-7.58%
309	RLC云算宝	$0.3473	$0.3645	$0.325	$49.17万	$2,513.23万	-4.35%
653	MIRMirror Protocol	$0.14168	$0.14168	$0.14168	$49.86	$4.92万	0.00%
253	BABYBabylon	$0.00852	$0.00911	$0.00804	$66.86万	$2,000.07万	-5.02%
690	GBPGBP	$1.18	$1.18	$1.18	$7.67	—	0.00%
667	TCTTCT	$0.00312	$0.00312	$0.00312	$26.02	—	0.00%
281	TSLABTesla (bStocks Tokenized Stock	$387.5	$389.22	$382.10	$55.69万	$2,521.17万	-0.44%
583	ARMBARMB	$185.98	$186.61	$182.58	$5.46万	—	-0.34%
420	AUCTIONBounce	$2.632	$2.76	$2.51	$29.91万	$1,761.90万	-4.26%
85	ZAMAZama	$0.05519	$0.05819	$0.05111	$402.45万	$1.70亿	-4.17%
616	CRWDBCRWDB	$227.82	$230.88	$226.36	$1.34万	—	-1.33%
51	SOXLBSemicon Bull 3X ETF (bStocks T	$54.88	$56.19	$52.63	$1,153.87万	$6,451.91万	-2.02%
15	RLUSDRipple USD	$1.0004	$1.00	$1.00	$4,979.48万	$1.77亿	-0.05%
380	NEWTNewton Protocol	$0.03524	$0.03731	$0.0337	$35.24万	$763.88万	-3.64%
127	ATAPRO	$0.0915	$0.1004	$0.0901	$212.26万	$2,210.64万	-4.09%
82	MARSCOINMarsCoin	$0.0351	$0.0396	$0.0322	$426.81万	$5,051.78万	-9.54%
215	WINWINkLink	$0.00004665	$0.00005859	$0.00004416	$83.69万	$5,544.52万	-17.26%