Zilliqa

ZIL · 美元计价

$0.001806

≈ ￥0.01192

-3.63% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001874

24H 成交量

$30.67万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
560	WCTWalletConnect Token	$0.03261	$0.03442	$0.03244	$15.58万	$613.33万	-4.51%
432	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.53万	$537.74万	2.60%
100	EIGENEigenlayer	$0.1826	$0.1878	$0.1764	$260.17万	$4,351.78万	-1.19%
315	RLCiExec RLC	$0.4542	$0.4648	$0.4422	$44.10万	$3,259.54万	-1.50%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
352	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.13万	$2,676.26万	-3.49%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
58	TSLABTSLAB	$404.37	$414.93	$398.25	$602.34万	—	0.66%
571	ARMBARMB	$197.24	$212.45	$196.45	$14.91万	—	-5.36%
415	AUCTIONBounce	$3.227	$3.32	$3.18	$29.75万	$2,118.68万	-1.71%
91	ZAMAZAMA	$0.06762	$0.07112	$0.06682	$305.12万	—	-2.11%
548	CRWDBCRWDB	$242.45	$259.76	$240.31	$16.96万	—	-4.38%
17	SOXLBSOXLB	$69.58	$82.88	$67.59	$3,770.92万	—	-13.10%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,261.23万	$1.77亿	0.03%
436	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.44万	$920.95万	-1.11%
376	ATAPRO	$0.1246	$0.128	$0.1214	$35.43万	$2,889.90万	0.89%
80	MARSCOINMARSCOIN	$0.0514	$0.0563	$0.0506	$390.89万	—	-4.64%
450	WINWINkLink	$0.00006891	$0.00007049	$0.0000669	$26.13万	$6,924.29万	1.28%